| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:20 PM | 74.86 | 0 |
| 2024-08-15 | 7:30:18 PM | 74.56 | 0 |
| 2024-08-15 | 7:00:20 PM | 74.58 | 0 |
| 2024-08-15 | 6:30:18 PM | 74.75 | 0 |
| 2024-08-15 | 6:00:17 PM | 74.34 | 0 |
| 2024-08-15 | 5:30:39 PM | 74.43 | 0 |
| 2024-08-15 | 5:00:22 PM | 74.25 | 0 |
| 2024-08-15 | 4:30:31 PM | 73.76 | 0 |
| 2024-08-15 | 4:00:26 PM | 73.81 | 0 |
| 2024-08-15 | 3:30:55 PM | 74.03 | 0 |
| 2024-08-15 | 3:00:37 PM | 72.34 | 0 |
| 2024-08-15 | 2:30:27 PM | 72.03 | 0 |
| 2024-08-15 | 2:00:31 PM | 71.92 | 0 |