| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:30:15 PM | 74.28 | 0 |
| 2024-08-12 | 12:00:11 PM | 74.26 | 0 |
| 2024-08-12 | 11:30:14 AM | 74.33 | 0 |
| 2024-08-12 | 11:00:16 AM | 74.37 | 0 |
| 2024-08-12 | 10:30:12 AM | 74.37 | 0 |
| 2024-08-12 | 9:31:59 AM | 74.05 | 0 |
| 2024-08-12 | 9:00:56 AM | 74.46 | 0 |
| 2024-08-12 | 8:58:56 AM | 74.44 | 0 |
| 2024-08-12 | 8:30:11 AM | 74.44 | 0 |