| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:00:46 PM | 68.18 | 0 |
| 2024-07-16 | 2:30:33 PM | 68.11 | 0 |
| 2024-07-16 | 2:00:36 PM | 68.01 | 0 |
| 2024-07-16 | 1:30:31 PM | 68.05 | 0 |
| 2024-07-16 | 1:00:30 PM | 67.99 | 0 |
| 2024-07-16 | 12:30:29 PM | 67.97 | 0 |
| 2024-07-16 | 12:00:25 PM | 67.97 | 0 |
| 2024-07-16 | 11:30:34 AM | 67.96 | 0 |
| 2024-07-16 | 11:00:37 AM | 67.95 | 0 |
| 2024-07-16 | 10:30:45 AM | 67.98 | 0 |
| 2024-07-16 | 10:08:55 AM | 67.94 | 0 |
| 2024-07-16 | 10:00:50 AM | 67.96 | 0 |
| 2024-07-16 | 9:31:25 AM | 67.96 | 0 |