| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:00:24 PM | 68.45 | 0 |
| 2024-07-17 | 12:30:28 PM | 68.36 | 0 |
| 2024-07-17 | 12:00:20 PM | 68.46 | 0 |
| 2024-07-17 | 11:30:37 AM | 68.54 | 0 |
| 2024-07-17 | 11:00:38 AM | 68.23 | 0 |
| 2024-07-17 | 10:30:56 AM | 68.44 | 0 |
| 2024-07-17 | 10:17:19 AM | 68.49 | 0 |
| 2024-07-17 | 10:00:43 AM | 68.49 | 0 |
| 2024-07-17 | 9:31:23 AM | 68.61 | 0 |
| 2024-07-17 | 9:00:31 AM | 68.60 | 0 |
| 2024-07-17 | 8:30:49 AM | 68.59 | 0 |
| 2024-07-17 | 8:00:26 AM | 68.64 | 0 |
| 2024-07-16 | 9:50:21 PM | 68.47 | 0 |