| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:41:22 | 3,4800 | 0 |
| 08.10.2024 | 13:41:55 | 3,6900 | 0 |
| 08.10.2024 | 11:41:07 | 3,7900 | 0 |
| 08.10.2024 | 09:41:44 | 4,1600 | 0 |
| 08.10.2024 | 08:00:22 | 4,2100 | 0 |
| 07.10.2024 | 21:41:16 | 3,9400 | 0 |
| 07.10.2024 | 19:40:44 | 3,8500 | 0 |
| 07.10.2024 | 17:42:31 | 3,8500 | 0 |
| 07.10.2024 | 15:41:18 | 3,2000 | 0 |
| 07.10.2024 | 13:41:56 | 3,1600 | 0 |
| 07.10.2024 | 11:41:59 | 3,1400 | 0 |
| 07.10.2024 | 09:41:51 | 3,4300 | 0 |
| 07.10.2024 | 08:02:42 | 2,5900 | 0 |