| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:42:01 | 1,2700 | 0 |
| 10.10.2024 | 09:40:01 | 2,0200 | 0 |
| 10.10.2024 | 08:00:08 | 2,6700 | 0 |
| 09.10.2024 | 21:42:04 | 2,6700 | 0 |
| 09.10.2024 | 17:42:16 | 2,6800 | 0 |
| 09.10.2024 | 15:41:51 | 3,0200 | 0 |
| 09.10.2024 | 13:41:54 | 3,3500 | 0 |
| 09.10.2024 | 11:42:18 | 3,3200 | 0 |
| 09.10.2024 | 09:42:12 | 3,5400 | 0 |
| 09.10.2024 | 08:01:32 | 3,2000 | 0 |
| 08.10.2024 | 21:40:12 | 3,2800 | 0 |
| 08.10.2024 | 19:40:32 | 3,3000 | 0 |
| 08.10.2024 | 17:41:24 | 3,3400 | 0 |