| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:02:19 PM | 6.62 | 0 |
| 2024-07-15 | 3:02:21 PM | 6.61 | 0 |
| 2024-07-15 | 2:02:20 PM | 6.61 | 0 |
| 2024-07-15 | 1:02:15 PM | 6.63 | 0 |
| 2024-07-15 | 12:02:23 PM | 6.63 | 0 |
| 2024-07-15 | 11:02:20 AM | 6.67 | 0 |
| 2024-07-15 | 9:11:47 AM | 6.63 | 0 |
| 2024-07-12 | 7:02:14 PM | 6.61 | 0 |
| 2024-07-12 | 6:11:32 PM | 6.60 | 0 |
| 2024-07-12 | 5:02:15 PM | 6.63 | 0 |
| 2024-07-12 | 4:02:14 PM | 6.61 | 0 |
| 2024-07-12 | 3:02:20 PM | 6.57 | 0 |
| 2024-07-12 | 2:02:18 PM | 6.53 | 0 |