| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:02:25 AM | 6.49 | 0 |
| 2024-07-17 | 9:12:09 AM | 6.72 | 0 |
| 2024-07-16 | 7:02:24 PM | 6.59 | 0 |
| 2024-07-16 | 6:11:47 PM | 6.56 | 0 |
| 2024-07-16 | 5:02:25 PM | 6.54 | 0 |
| 2024-07-16 | 4:02:23 PM | 6.48 | 0 |
| 2024-07-16 | 3:02:31 PM | 6.45 | 0 |
| 2024-07-16 | 2:02:27 PM | 6.57 | 0 |
| 2024-07-16 | 1:02:21 PM | 6.55 | 0 |
| 2024-07-16 | 12:02:27 PM | 6.57 | 0 |
| 2024-07-16 | 11:02:26 AM | 6.55 | 0 |
| 2024-07-16 | 9:11:53 AM | 6.55 | 0 |
| 2024-07-15 | 7:02:29 PM | 6.62 | 0 |