| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:03:25 | 2.550 | - |
| 10.07.2024 | 17:02:11 | 2.540 | - |
| 10.07.2024 | 17:01:10 | 2.550 | - |
| 10.07.2024 | 17:00:55 | 2.540 | - |
| 10.07.2024 | 16:59:05 | 2.550 | - |
| 10.07.2024 | 16:58:55 | 2.560 | - |
| 10.07.2024 | 16:58:43 | 2.550 | - |
| 10.07.2024 | 16:58:07 | 2.560 | - |
| 10.07.2024 | 16:56:29 | 2.560 | - |
| 10.07.2024 | 16:51:52 | 2.560 | - |
| 10.07.2024 | 16:51:37 | 2.560 | - |
| 10.07.2024 | 16:51:25 | 2.550 | - |
| 10.07.2024 | 16:50:22 | 2.560 | - |