| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:19:39 AM | 2.810 | - |
| 2024-08-08 | 11:17:36 AM | 2.800 | - |
| 2024-08-08 | 11:17:24 AM | 2.810 | - |
| 2024-08-08 | 11:14:18 AM | 2.800 | - |
| 2024-08-08 | 11:14:09 AM | 2.810 | - |
| 2024-08-08 | 11:14:04 AM | 2.800 | - |
| 2024-08-08 | 11:13:11 AM | 2.810 | - |
| 2024-08-08 | 11:13:05 AM | 2.800 | - |
| 2024-08-08 | 11:13:00 AM | 2.810 | - |
| 2024-08-08 | 11:12:47 AM | 2.800 | - |
| 2024-08-08 | 11:12:27 AM | 2.810 | - |
| 2024-08-08 | 11:12:01 AM | 2.800 | - |
| 2024-08-08 | 11:11:50 AM | 2.800 | - |