| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:54:00 | 24,510 | - |
| 09.07.2024 | 12:53:30 | 24,500 | - |
| 09.07.2024 | 12:53:18 | 24,510 | - |
| 09.07.2024 | 12:52:38 | 24,500 | - |
| 09.07.2024 | 12:52:33 | 24,510 | - |
| 09.07.2024 | 12:51:57 | 24,500 | - |
| 09.07.2024 | 12:51:52 | 24,510 | - |
| 09.07.2024 | 12:50:32 | 24,500 | - |
| 09.07.2024 | 12:50:26 | 24,510 | - |
| 09.07.2024 | 12:50:16 | 24,500 | - |
| 09.07.2024 | 12:50:08 | 24,510 | - |
| 09.07.2024 | 12:49:52 | 24,500 | - |