| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:29:46 PM | 26.560 | - |
| 2024-08-02 | 6:29:35 PM | 26.540 | - |
| 2024-08-02 | 6:29:25 PM | 26.540 | - |
| 2024-08-02 | 6:29:08 PM | 26.550 | - |
| 2024-08-02 | 6:28:53 PM | 26.540 | - |
| 2024-08-02 | 6:28:33 PM | 26.540 | - |
| 2024-08-02 | 6:28:23 PM | 26.540 | - |
| 2024-08-02 | 6:28:04 PM | 26.530 | - |
| 2024-08-02 | 6:27:49 PM | 26.540 | - |
| 2024-08-02 | 6:27:29 PM | 26.560 | - |
| 2024-08-02 | 6:27:19 PM | 26.580 | - |
| 2024-08-02 | 6:27:04 PM | 26.560 | - |