| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:07:23 AM | 25.280 | - |
| 2024-09-09 | 10:07:07 AM | 25.270 | - |
| 2024-09-09 | 10:07:05 AM | 25.260 | - |
| 2024-09-09 | 10:07:04 AM | 25.270 | - |
| 2024-09-09 | 10:07:00 AM | 25.260 | - |
| 2024-09-09 | 10:06:59 AM | 25.270 | - |
| 2024-09-09 | 10:06:53 AM | 25.260 | - |
| 2024-09-09 | 10:06:52 AM | 25.270 | - |
| 2024-09-09 | 10:06:51 AM | 25.260 | - |
| 2024-09-09 | 10:06:27 AM | 25.270 | - |
| 2024-09-09 | 10:06:23 AM | 25.280 | - |
| 2024-09-09 | 10:06:20 AM | 25.270 | - |
| 2024-09-09 | 10:06:13 AM | 25.280 | - |