| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:07:09 PM | 4.350 | - |
| 2024-10-11 | 6:05:28 PM | 4.340 | - |
| 2024-10-11 | 5:47:16 PM | 4.350 | - |
| 2024-10-11 | 5:46:53 PM | 4.340 | - |
| 2024-10-11 | 5:46:45 PM | 4.350 | - |
| 2024-10-11 | 5:37:55 PM | 4.340 | - |
| 2024-10-11 | 5:36:26 PM | 4.330 | - |
| 2024-10-11 | 5:36:03 PM | 4.320 | - |
| 2024-10-11 | 5:27:41 PM | 4.330 | - |
| 2024-10-11 | 5:25:23 PM | 4.340 | - |
| 2024-10-11 | 5:25:18 PM | 4.330 | - |
| 2024-10-11 | 5:23:23 PM | 4.340 | - |
| 2024-10-11 | 5:23:02 PM | 4.330 | - |