| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:08 PM | 4.340 | - |
| 2024-10-11 | 9:34:02 PM | 4.330 | - |
| 2024-10-11 | 9:27:34 PM | 4.340 | - |
| 2024-10-11 | 9:27:14 PM | 4.330 | - |
| 2024-10-11 | 7:37:48 PM | 4.340 | - |
| 2024-10-11 | 7:37:12 PM | 4.350 | - |
| 2024-10-11 | 7:37:05 PM | 4.340 | - |
| 2024-10-11 | 7:33:04 PM | 4.350 | - |
| 2024-10-11 | 7:32:46 PM | 4.340 | - |
| 2024-10-11 | 7:32:12 PM | 4.350 | - |
| 2024-10-11 | 7:30:32 PM | 4.340 | - |
| 2024-10-11 | 7:30:01 PM | 4.350 | - |
| 2024-10-11 | 7:29:48 PM | 4.340 | - |