| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:48 AM | 1.380 | 0 |
| 2024-10-18 | 8:30:59 AM | 1.380 | 0 |
| 2024-10-17 | 9:37:03 PM | 1.520 | 0 |
| 2024-10-17 | 9:05:33 PM | 1.520 | 0 |
| 2024-10-17 | 8:02:23 PM | 1.520 | 0 |
| 2024-10-17 | 6:53:49 PM | 1.530 | 0 |
| 2024-10-17 | 5:37:20 PM | 1.550 | 0 |
| 2024-10-17 | 4:29:40 PM | 1.560 | 0 |
| 2024-10-17 | 3:27:44 PM | 1.480 | 0 |
| 2024-10-17 | 3:24:48 PM | 1.500 | 0 |
| 2024-10-17 | 2:21:41 PM | 1.450 | 0 |
| 2024-10-17 | 1:10:30 PM | 1.400 | 0 |
| 2024-10-17 | 12:06:46 PM | 1.380 | 0 |