| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:55:26 PM | 1.290 | 0 |
| 2024-08-13 | 5:54:27 PM | 1.280 | 0 |
| 2024-08-13 | 4:40:16 PM | 1.240 | 0 |
| 2024-08-13 | 4:26:34 PM | 1.240 | 0 |
| 2024-08-13 | 3:59:18 PM | 1.250 | 0 |
| 2024-08-13 | 3:37:14 PM | 1.240 | 0 |
| 2024-08-13 | 2:29:50 PM | 1.180 | 0 |
| 2024-08-13 | 1:20:56 PM | 1.150 | 0 |
| 2024-08-13 | 12:22:11 PM | 1.140 | 0 |
| 2024-08-13 | 12:14:06 PM | 1.140 | 0 |
| 2024-08-13 | 11:13:34 AM | 1.130 | 0 |
| 2024-08-13 | 10:53:25 AM | 1.140 | 0 |
| 2024-08-13 | 10:00:40 AM | 1.120 | 0 |