| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:23:16 PM | 3.630 | 0 |
| 2024-09-03 | 12:16:55 PM | 3.660 | 0 |
| 2024-09-03 | 11:05:30 AM | 3.510 | 0 |
| 2024-09-03 | 9:53:20 AM | 3.630 | 0 |
| 2024-09-03 | 9:49:18 AM | 3.660 | 0 |
| 2024-09-03 | 8:55:20 AM | 4.090 | 0 |
| 2024-09-02 | 9:39:14 PM | 3.740 | 0 |
| 2024-09-02 | 8:30:28 PM | 3.730 | 0 |
| 2024-09-02 | 7:23:53 PM | 3.720 | 0 |
| 2024-09-02 | 6:19:21 PM | 3.720 | 0 |
| 2024-09-02 | 5:04:08 PM | 3.780 | 0 |
| 2024-09-02 | 4:34:02 PM | 3.800 | 0 |
| 2024-09-02 | 3:50:52 PM | 3.870 | 0 |