| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:46:43 AM | 1.880 | 0 |
| 2024-09-04 | 8:26:42 AM | 1.890 | 0 |
| 2024-09-03 | 9:35:13 PM | 2.410 | 0 |
| 2024-09-03 | 9:26:49 PM | 2.350 | 0 |
| 2024-09-03 | 8:18:17 PM | 2.360 | 0 |
| 2024-09-03 | 7:04:01 PM | 2.170 | 0 |
| 2024-09-03 | 5:59:36 PM | 2.330 | 0 |
| 2024-09-03 | 4:50:57 PM | 2.470 | 0 |
| 2024-09-03 | 3:42:14 PM | 3.290 | 0 |
| 2024-09-03 | 3:35:10 PM | 3.350 | 0 |
| 2024-09-03 | 2:28:15 PM | 3.600 | 0 |
| 2024-09-03 | 1:23:16 PM | 3.630 | 0 |
| 2024-09-03 | 12:16:55 PM | 3.660 | 0 |