| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:16 PM | 3.960 | 0 |
| 2024-10-09 | 3:38:37 PM | 3.980 | 0 |
| 2024-10-09 | 2:35:28 PM | 3.960 | 0 |
| 2024-10-09 | 1:25:27 PM | 3.970 | 0 |
| 2024-10-09 | 12:14:10 PM | 3.960 | 0 |
| 2024-10-09 | 11:01:42 AM | 3.960 | 0 |
| 2024-10-09 | 10:00:56 AM | 3.950 | 0 |
| 2024-10-09 | 9:29:27 AM | 3.960 | 0 |
| 2024-10-09 | 8:56:47 AM | 3.930 | 0 |