| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:15:39 PM | 3.900 | 0 |
| 2024-09-10 | 6:59:35 PM | 3.910 | 0 |
| 2024-09-10 | 5:53:16 PM | 3.910 | 0 |
| 2024-09-10 | 4:47:14 PM | 3.910 | 0 |
| 2024-09-10 | 4:29:14 PM | 3.900 | 0 |
| 2024-09-10 | 3:33:30 PM | 3.890 | 0 |
| 2024-09-10 | 2:29:26 PM | 3.890 | 0 |
| 2024-09-10 | 1:26:30 PM | 3.900 | 0 |
| 2024-09-10 | 12:14:57 PM | 3.880 | 0 |
| 2024-09-10 | 11:10:55 AM | 3.880 | 0 |
| 2024-09-10 | 9:55:25 AM | 3.860 | 0 |
| 2024-09-10 | 8:48:57 AM | 3.870 | 0 |
| 2024-09-09 | 5:13:25 PM | 3.880 | 0 |