| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:12 | 6.260 | 0 |
| 30/08/2024 | 17:05:19 | 6.200 | 0 |
| 30/08/2024 | 16:50:37 | 6.170 | 0 |
| 30/08/2024 | 16:35:28 | 6.140 | 0 |
| 30/08/2024 | 16:20:13 | 6.170 | 0 |
| 30/08/2024 | 16:05:23 | 6.120 | 0 |
| 30/08/2024 | 15:50:31 | 6.230 | 0 |
| 30/08/2024 | 15:35:25 | 6.220 | 0 |
| 30/08/2024 | 15:20:19 | 6.200 | 0 |
| 30/08/2024 | 14:50:31 | 6.220 | 0 |
| 30/08/2024 | 14:20:58 | 6.230 | 0 |
| 30/08/2024 | 13:50:32 | 6.270 | 0 |
| 30/08/2024 | 13:21:03 | 6.300 | 0 |