| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:45 AM | 6.960 | 0 |
| 2024-11-06 | 9:20:53 AM | 6.980 | 0 |
| 2024-11-06 | 8:50:34 AM | 7.090 | 0 |
| 2024-11-06 | 8:20:48 AM | 7.140 | 0 |
| 2024-11-05 | 9:50:29 PM | 7.210 | 0 |
| 2024-11-05 | 9:20:33 PM | 7.170 | 0 |
| 2024-11-05 | 8:50:26 PM | 7.200 | 0 |
| 2024-11-05 | 8:20:48 PM | 7.180 | 0 |
| 2024-11-05 | 7:50:30 PM | 7.140 | 0 |
| 2024-11-05 | 7:20:45 PM | 7.010 | 0 |
| 2024-11-05 | 7:05:12 PM | 6.920 | 0 |
| 2024-11-05 | 6:50:29 PM | 6.940 | 0 |
| 2024-11-05 | 6:35:26 PM | 6.980 | 0 |