| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:21:01 AM | 7.520 | 0 |
| 2024-08-14 | 8:20:59 AM | 7.470 | 0 |
| 2024-08-13 | 9:20:41 PM | 7.530 | 0 |
| 2024-08-13 | 8:20:57 PM | 7.530 | 0 |
| 2024-08-13 | 7:20:58 PM | 7.540 | 0 |
| 2024-08-13 | 6:20:57 PM | 7.550 | 0 |
| 2024-08-13 | 5:21:15 PM | 7.560 | 0 |
| 2024-08-13 | 4:21:09 PM | 7.630 | 0 |
| 2024-08-13 | 3:21:13 PM | 7.640 | 0 |
| 2024-08-13 | 2:21:15 PM | 7.640 | 0 |
| 2024-08-13 | 1:21:11 PM | 7.640 | 0 |
| 2024-08-13 | 12:21:10 PM | 7.630 | 0 |
| 2024-08-13 | 11:21:17 AM | 7.610 | 0 |