| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:08 AM | 6.180 | 0 |
| 2024-09-24 | 9:21:12 AM | 6.160 | 0 |
| 2024-09-24 | 8:21:05 AM | 6.170 | 0 |
| 2024-09-23 | 9:20:40 PM | 6.250 | 0 |
| 2024-09-23 | 8:20:54 PM | 6.250 | 0 |
| 2024-09-23 | 7:20:56 PM | 6.260 | 0 |
| 2024-09-23 | 6:20:58 PM | 6.290 | 0 |
| 2024-09-23 | 5:21:04 PM | 6.240 | 0 |
| 2024-09-23 | 4:21:08 PM | 6.240 | 0 |
| 2024-09-23 | 3:21:11 PM | 6.250 | 0 |
| 2024-09-23 | 2:21:05 PM | 6.210 | 0 |
| 2024-09-23 | 1:21:08 PM | 6.240 | 0 |
| 2024-09-23 | 12:21:07 PM | 6.290 | 0 |