| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:27 PM | 1.590 | 0 |
| 2024-10-14 | 6:20:11 PM | 1.600 | 0 |
| 2024-10-14 | 6:05:18 PM | 1.720 | 0 |
| 2024-10-14 | 5:50:33 PM | 1.760 | 0 |
| 2024-10-14 | 5:35:24 PM | 1.680 | 0 |
| 2024-10-14 | 5:21:03 PM | 1.850 | 0 |
| 2024-10-14 | 5:05:16 PM | 1.870 | 0 |
| 2024-10-14 | 4:50:32 PM | 1.850 | 0 |
| 2024-10-14 | 4:35:31 PM | 1.820 | 0 |
| 2024-10-14 | 4:20:17 PM | 1.690 | 0 |
| 2024-10-14 | 4:05:22 PM | 1.800 | 0 |
| 2024-10-14 | 3:50:31 PM | 1.910 | 0 |
| 2024-10-14 | 3:35:26 PM | 1.730 | 0 |