| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:20 PM | 2.850 | 0 |
| 2024-11-13 | 4:50:41 PM | 2.840 | 0 |
| 2024-11-13 | 4:35:28 PM | 2.850 | 0 |
| 2024-11-13 | 4:20:16 PM | 2.820 | 0 |
| 2024-11-13 | 4:05:18 PM | 2.820 | 0 |
| 2024-11-13 | 3:50:35 PM | 2.800 | 0 |
| 2024-11-13 | 3:35:26 PM | 2.840 | 0 |
| 2024-11-13 | 3:20:19 PM | 2.830 | 0 |
| 2024-11-13 | 2:50:32 PM | 2.820 | 0 |
| 2024-11-13 | 2:21:05 PM | 2.860 | 0 |
| 2024-11-13 | 1:50:37 PM | 2.860 | 0 |
| 2024-11-13 | 1:20:57 PM | 2.850 | 0 |
| 2024-11-13 | 12:50:30 PM | 2.860 | 0 |