| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:25 PM | 1.880 | 0 |
| 2024-10-09 | 8:50:25 PM | 1.920 | 0 |
| 2024-10-09 | 8:20:48 PM | 1.950 | 0 |
| 2024-10-09 | 7:50:30 PM | 1.940 | 0 |
| 2024-10-09 | 7:20:50 PM | 1.900 | 0 |
| 2024-10-09 | 7:05:24 PM | 1.920 | 0 |
| 2024-10-09 | 6:50:27 PM | 1.930 | 0 |
| 2024-10-09 | 6:35:26 PM | 1.970 | 0 |
| 2024-10-09 | 6:20:24 PM | 1.980 | 0 |
| 2024-10-09 | 6:05:30 PM | 1.950 | 0 |
| 2024-10-09 | 5:50:36 PM | 1.980 | 0 |
| 2024-10-09 | 5:35:14 PM | 1.970 | 0 |
| 2024-10-09 | 5:20:59 PM | 1.990 | 0 |