| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:57 AM | 1.380 | 0 |
| 2024-08-15 | 8:20:52 AM | 1.380 | 0 |
| 2024-08-14 | 9:20:31 PM | 1.440 | 0 |
| 2024-08-14 | 8:20:54 PM | 1.510 | 0 |
| 2024-08-14 | 7:20:26 PM | 1.480 | 0 |
| 2024-08-14 | 6:21:11 PM | 1.510 | 0 |
| 2024-08-14 | 5:21:07 PM | 1.460 | 0 |
| 2024-08-14 | 4:21:17 PM | 1.460 | 0 |
| 2024-08-14 | 3:21:19 PM | 1.430 | 0 |
| 2024-08-14 | 2:21:06 PM | 1.370 | 0 |
| 2024-08-14 | 1:21:02 PM | 1.400 | 0 |
| 2024-08-14 | 12:21:03 PM | 1.440 | 0 |
| 2024-08-14 | 11:21:09 AM | 1.430 | 0 |