| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:02 AM | 1.080 | 0 |
| 2024-07-17 | 10:20:59 AM | 1.110 | 0 |
| 2024-07-17 | 9:20:55 AM | 1.170 | 0 |
| 2024-07-17 | 8:20:52 AM | 1.130 | 0 |
| 2024-07-16 | 9:20:28 PM | 1.170 | 0 |
| 2024-07-16 | 8:20:54 PM | 1.210 | 0 |
| 2024-07-16 | 7:20:26 PM | 1.200 | 0 |
| 2024-07-16 | 6:21:09 PM | 1.150 | 0 |
| 2024-07-16 | 5:21:09 PM | 1.150 | 0 |
| 2024-07-16 | 4:21:19 PM | 1.200 | 0 |
| 2024-07-16 | 3:21:19 PM | 1.260 | 0 |
| 2024-07-16 | 2:21:12 PM | 1.220 | 0 |
| 2024-07-16 | 1:20:59 PM | 1.220 | 0 |