| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:08 PM | 7.060 | 0 |
| 2024-09-05 | 5:05:22 PM | 7.040 | 0 |
| 2024-09-05 | 4:50:34 PM | 6.980 | 0 |
| 2024-09-05 | 4:35:32 PM | 6.900 | 0 |
| 2024-09-05 | 4:20:21 PM | 6.880 | 0 |
| 2024-09-05 | 4:05:14 PM | 6.840 | 0 |
| 2024-09-05 | 3:50:34 PM | 6.900 | 0 |
| 2024-09-05 | 3:35:29 PM | 6.920 | 0 |
| 2024-09-05 | 3:20:21 PM | 6.740 | 0 |
| 2024-09-05 | 2:50:30 PM | 6.700 | 0 |
| 2024-09-05 | 2:21:05 PM | 6.730 | 0 |
| 2024-09-05 | 1:50:26 PM | 6.750 | 0 |
| 2024-09-05 | 1:20:53 PM | 6.740 | 0 |