| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:31 PM | 5.160 | 0 |
| 2024-11-11 | 9:20:31 PM | 5.270 | 0 |
| 2024-11-11 | 8:50:24 PM | 5.310 | 0 |
| 2024-11-11 | 8:20:48 PM | 5.270 | 0 |
| 2024-11-11 | 7:50:26 PM | 5.240 | 0 |
| 2024-11-11 | 7:20:51 PM | 5.340 | 0 |
| 2024-11-11 | 7:05:19 PM | 5.290 | 0 |
| 2024-11-11 | 6:50:27 PM | 5.320 | 0 |
| 2024-11-11 | 6:35:22 PM | 5.410 | 0 |
| 2024-11-11 | 6:20:18 PM | 5.400 | 0 |
| 2024-11-11 | 6:05:22 PM | 5.370 | 0 |
| 2024-11-11 | 5:50:28 PM | 5.410 | 0 |
| 2024-11-11 | 5:35:23 PM | 5.420 | 0 |