| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:35 PM | 24.960 | 0 |
| 2024-07-09 | 2:20:28 PM | 24.980 | 0 |
| 2024-07-09 | 1:20:27 PM | 25.050 | 0 |
| 2024-07-09 | 12:20:24 PM | 25.050 | 0 |
| 2024-07-09 | 11:20:24 AM | 25.050 | 0 |
| 2024-07-09 | 9:20:14 AM | 25.010 | 0 |
| 2024-07-09 | 8:20:12 AM | 25.040 | 0 |
| 2024-07-08 | 9:40:14 PM | 24.990 | 0 |
| 2024-07-08 | 8:20:16 PM | 24.930 | 0 |
| 2024-07-08 | 7:20:14 PM | 24.910 | 0 |
| 2024-07-08 | 6:20:29 PM | 24.860 | 0 |
| 2024-07-08 | 5:20:32 PM | 24.850 | 0 |
| 2024-07-08 | 4:20:37 PM | 24.890 | 0 |