| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:17 AM | 26.840 | 0 |
| 2024-08-09 | 9:20:22 AM | 26.810 | 0 |
| 2024-08-09 | 8:20:18 AM | 26.820 | 0 |
| 2024-08-08 | 9:40:13 PM | 26.790 | 0 |
| 2024-08-08 | 8:20:13 PM | 26.820 | 0 |
| 2024-08-08 | 7:20:12 PM | 26.820 | 0 |
| 2024-08-08 | 6:20:37 PM | 26.820 | 0 |
| 2024-08-08 | 5:20:33 PM | 26.830 | 0 |
| 2024-08-08 | 4:20:41 PM | 26.840 | 0 |
| 2024-08-08 | 3:20:41 PM | 26.900 | 0 |
| 2024-08-08 | 2:20:20 PM | 26.780 | 0 |
| 2024-08-08 | 1:20:21 PM | 26.780 | 0 |
| 2024-08-08 | 12:20:20 PM | 26.780 | 0 |