| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:20:19 | 60,950 | 0 |
| 07.11.2024 | 08:20:18 | 61,000 | 0 |
| 06.11.2024 | 21:40:15 | 60,960 | 0 |
| 06.11.2024 | 20:20:12 | 60,830 | 0 |
| 06.11.2024 | 19:20:17 | 61,150 | 0 |
| 06.11.2024 | 18:20:41 | 61,200 | 0 |
| 06.11.2024 | 17:20:40 | 61,150 | 0 |
| 06.11.2024 | 16:20:42 | 60,570 | 0 |
| 06.11.2024 | 13:20:29 | 60,270 | 0 |
| 06.11.2024 | 12:20:20 | 60,070 | 0 |
| 06.11.2024 | 11:20:18 | 59,920 | 0 |
| 06.11.2024 | 10:20:12 | 59,170 | 0 |
| 05.11.2024 | 21:40:14 | 55,820 | 0 |