| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 52.810 | 0 |
| 2024-07-25 | 9:40:12 PM | 52.800 | 0 |
| 2024-07-25 | 8:20:11 PM | 53.060 | 0 |
| 2024-07-25 | 7:20:12 PM | 53.240 | 0 |
| 2024-07-25 | 6:20:30 PM | 53.080 | 0 |
| 2024-07-25 | 5:20:38 PM | 53.060 | 0 |
| 2024-07-25 | 4:20:36 PM | 53.160 | 0 |
| 2024-07-25 | 3:20:38 PM | 52.550 | 0 |
| 2024-07-25 | 2:20:26 PM | 52.510 | 0 |
| 2024-07-25 | 1:20:17 PM | 52.520 | 0 |
| 2024-07-25 | 12:20:18 PM | 52.510 | 0 |
| 2024-07-25 | 11:20:25 AM | 52.660 | 0 |
| 2024-07-25 | 10:20:12 AM | 52.490 | 0 |