| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:20:39 | 43.420 | 0 |
| 09.09.2024 | 14:20:30 | 43.450 | 0 |
| 09.09.2024 | 13:20:35 | 43.450 | 0 |
| 09.09.2024 | 12:20:22 | 43.440 | 0 |
| 09.09.2024 | 11:20:30 | 43.410 | 0 |
| 09.09.2024 | 10:20:16 | 43.420 | 0 |
| 09.09.2024 | 09:20:57 | 43.390 | 0 |
| 09.09.2024 | 08:20:19 | 43.340 | 0 |
| 06.09.2024 | 21:40:25 | 43.300 | 0 |
| 06.09.2024 | 20:20:20 | 43.310 | 0 |
| 06.09.2024 | 19:20:29 | 43.310 | 0 |
| 06.09.2024 | 18:20:55 | 43.360 | 0 |
| 06.09.2024 | 17:20:41 | 43.280 | 0 |