| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:20:37 | 9.830 | 0 |
| 08/07/2024 | 15:20:35 | 10.040 | 0 |
| 08/07/2024 | 14:20:20 | 10.020 | 0 |
| 08/07/2024 | 13:20:21 | 10.020 | 0 |
| 08/07/2024 | 12:20:18 | 10.010 | 0 |
| 08/07/2024 | 11:20:22 | 10.030 | 0 |
| 08/07/2024 | 10:20:16 | 10.020 | 0 |
| 08/07/2024 | 09:20:20 | 10.010 | 0 |
| 08/07/2024 | 08:20:16 | 10.040 | 0 |