| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:41 PM | 7.970 | 0 |
| 2024-10-09 | 2:20:31 PM | 7.950 | 0 |
| 2024-10-09 | 1:20:28 PM | 7.930 | 0 |
| 2024-10-09 | 12:20:23 PM | 7.930 | 0 |
| 2024-10-09 | 11:20:18 AM | 7.880 | 0 |
| 2024-10-09 | 10:20:19 AM | 7.910 | 0 |
| 2024-10-09 | 9:20:15 AM | 7.960 | 0 |
| 2024-10-09 | 8:20:21 AM | 7.930 | 0 |
| 2024-10-08 | 9:40:15 PM | 7.910 | 0 |
| 2024-10-08 | 8:20:18 PM | 7.810 | 0 |
| 2024-10-08 | 7:20:12 PM | 7.780 | 0 |
| 2024-10-08 | 6:20:38 PM | 7.860 | 0 |
| 2024-10-08 | 5:20:30 PM | 7.870 | 0 |