| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:30 AM | 17.990 | 0 |
| 2024-11-06 | 8:20:31 AM | 17.960 | 0 |
| 2024-11-05 | 9:40:12 PM | 17.900 | 0 |
| 2024-11-05 | 8:20:20 PM | 17.890 | 0 |
| 2024-11-05 | 7:20:27 PM | 17.900 | 0 |
| 2024-11-05 | 6:20:52 PM | 17.920 | 0 |
| 2024-11-05 | 5:20:39 PM | 17.930 | 0 |
| 2024-11-05 | 4:20:53 PM | 17.910 | 0 |
| 2024-11-05 | 3:20:47 PM | 17.890 | 0 |
| 2024-11-05 | 2:20:27 PM | 17.930 | 0 |
| 2024-11-05 | 1:20:28 PM | 17.940 | 0 |
| 2024-11-05 | 12:20:26 PM | 17.940 | 0 |
| 2024-11-05 | 11:20:29 AM | 17.950 | 0 |