| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:20 AM | 18.120 | 0 |
| 2024-11-08 | 9:40:11 PM | 18.110 | 0 |
| 2024-11-08 | 8:20:46 PM | 18.100 | 0 |
| 2024-11-08 | 7:20:54 PM | 18.100 | 0 |
| 2024-11-08 | 6:21:28 PM | 18.090 | 0 |
| 2024-11-08 | 5:20:41 PM | 18.090 | 0 |
| 2024-11-08 | 4:20:47 PM | 18.100 | 0 |
| 2024-11-08 | 3:20:54 PM | 18.110 | 0 |
| 2024-11-08 | 2:20:38 PM | 18.130 | 0 |
| 2024-11-08 | 1:20:25 PM | 18.170 | 0 |
| 2024-11-08 | 12:20:19 PM | 18.170 | 0 |
| 2024-11-08 | 11:20:28 AM | 18.180 | 0 |
| 2024-11-08 | 10:20:28 AM | 18.180 | 0 |