| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:25 | 319.690 | 0 |
| 10/07/2024 | 21:40:15 | 319.420 | 0 |
| 10/07/2024 | 20:20:15 | 319.590 | 0 |
| 10/07/2024 | 19:20:21 | 319.780 | 0 |
| 10/07/2024 | 18:20:46 | 320.070 | 0 |
| 10/07/2024 | 17:20:30 | 319.930 | 0 |
| 10/07/2024 | 16:20:51 | 320.020 | 0 |
| 10/07/2024 | 15:20:43 | 320.360 | 0 |
| 10/07/2024 | 14:20:26 | 320.280 | 0 |
| 10/07/2024 | 13:20:23 | 320.340 | 0 |
| 10/07/2024 | 12:20:24 | 320.490 | 0 |
| 10/07/2024 | 11:20:24 | 320.290 | 0 |
| 10/07/2024 | 10:20:21 | 320.570 | 0 |