| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 322.650 | 0 |
| 12/07/2024 | 20:20:24 | 322.600 | 0 |
| 12/07/2024 | 19:20:26 | 322.310 | 0 |
| 12/07/2024 | 18:20:54 | 322.050 | 0 |
| 12/07/2024 | 17:20:45 | 322.020 | 0 |
| 12/07/2024 | 16:20:54 | 321.650 | 0 |
| 12/07/2024 | 15:20:45 | 320.380 | 0 |
| 12/07/2024 | 14:20:35 | 319.990 | 0 |
| 12/07/2024 | 13:20:35 | 319.990 | 0 |
| 12/07/2024 | 12:20:38 | 320.010 | 0 |
| 12/07/2024 | 11:20:21 | 320.110 | 0 |
| 12/07/2024 | 10:20:25 | 320.320 | 0 |
| 12/07/2024 | 09:20:30 | 320.660 | 0 |