| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:21 AM | 461.380 | 0 |
| 9/2/2024 | 8:20:18 AM | 461.830 | 0 |
| 8/30/2024 | 9:40:14 PM | 460.990 | 0 |
| 8/30/2024 | 8:20:20 PM | 460.300 | 0 |
| 8/30/2024 | 7:20:19 PM | 459.960 | 0 |
| 8/30/2024 | 6:20:39 PM | 459.910 | 0 |
| 8/30/2024 | 5:20:34 PM | 459.940 | 0 |
| 8/30/2024 | 4:20:35 PM | 459.880 | 0 |
| 8/30/2024 | 3:20:43 PM | 459.830 | 0 |
| 8/30/2024 | 2:20:31 PM | 458.620 | 0 |
| 8/30/2024 | 1:20:22 PM | 458.880 | 0 |
| 8/30/2024 | 12:20:21 PM | 458.790 | 0 |
| 8/30/2024 | 11:20:29 AM | 458.700 | 0 |