| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:21 AM | 461.850 | 0 |
| 2024-09-02 | 9:40:16 PM | 461.240 | 0 |
| 2024-09-02 | 8:20:14 PM | 461.330 | 0 |
| 2024-09-02 | 7:20:15 PM | 461.420 | 0 |
| 2024-09-02 | 6:20:29 PM | 461.240 | 0 |
| 2024-09-02 | 5:20:32 PM | 461.280 | 0 |
| 2024-09-02 | 4:20:40 PM | 461.180 | 0 |
| 2024-09-02 | 3:20:35 PM | 461.050 | 0 |
| 2024-09-02 | 2:20:31 PM | 461.400 | 0 |
| 2024-09-02 | 1:20:24 PM | 461.120 | 0 |
| 2024-09-02 | 12:20:16 PM | 461.040 | 0 |
| 2024-09-02 | 11:20:26 AM | 461.190 | 0 |
| 2024-09-02 | 10:20:22 AM | 460.770 | 0 |