| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:44 PM | 19.590 | 0 |
| 2024-08-30 | 3:20:58 PM | 19.620 | 0 |
| 2024-08-30 | 2:20:34 PM | 19.650 | 0 |
| 2024-08-30 | 1:20:23 PM | 19.670 | 0 |
| 2024-08-30 | 12:20:22 PM | 19.720 | 0 |
| 2024-08-30 | 11:20:28 AM | 19.790 | 0 |
| 2024-08-30 | 10:20:28 AM | 19.700 | 0 |
| 2024-08-30 | 9:20:19 AM | 19.620 | 0 |
| 2024-08-29 | 4:20:55 PM | 19.570 | 0 |
| 2024-08-29 | 3:20:47 PM | 19.530 | 0 |
| 2024-08-29 | 2:20:24 PM | 19.520 | 0 |
| 2024-08-29 | 1:20:32 PM | 19.400 | 0 |
| 2024-08-29 | 12:20:35 PM | 19.390 | 0 |