| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:38 AM | 19.400 | 0 |
| 2024-08-29 | 10:20:24 AM | 19.360 | 0 |
| 2024-08-29 | 9:20:27 AM | 19.300 | 0 |
| 2024-08-28 | 4:20:53 PM | 19.390 | 0 |
| 2024-08-28 | 3:20:55 PM | 19.440 | 0 |
| 2024-08-28 | 2:20:30 PM | 19.400 | 0 |
| 2024-08-28 | 1:20:28 PM | 19.400 | 0 |
| 2024-08-28 | 12:20:26 PM | 19.370 | 0 |
| 2024-08-28 | 11:20:26 AM | 19.390 | 0 |
| 2024-08-28 | 10:20:14 AM | 19.370 | 0 |
| 2024-08-28 | 9:20:26 AM | 19.400 | 0 |
| 2024-08-27 | 4:20:50 PM | 19.520 | 0 |
| 2024-08-27 | 3:20:43 PM | 19.490 | 0 |