| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:19 AM | 346.960 | 0 |
| 2024-07-10 | 9:40:12 PM | 346.630 | 0 |
| 2024-07-10 | 8:20:11 PM | 346.500 | 0 |
| 2024-07-10 | 7:20:15 PM | 346.810 | 0 |
| 2024-07-10 | 6:20:35 PM | 347.250 | 0 |
| 2024-07-10 | 5:20:28 PM | 346.720 | 0 |
| 2024-07-10 | 4:20:40 PM | 346.850 | 0 |
| 2024-07-10 | 3:20:33 PM | 347.580 | 0 |
| 2024-07-10 | 2:20:22 PM | 347.500 | 0 |
| 2024-07-10 | 1:20:20 PM | 347.570 | 0 |
| 2024-07-10 | 12:20:20 PM | 347.740 | 0 |
| 2024-07-10 | 11:20:19 AM | 347.510 | 0 |
| 2024-07-10 | 10:20:11 AM | 347.830 | 0 |