| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:17 PM | 216.930 | 0 |
| 7/11/2024 | 8:20:13 PM | 217.030 | 0 |
| 7/11/2024 | 7:20:15 PM | 216.950 | 0 |
| 7/11/2024 | 6:20:33 PM | 216.930 | 0 |
| 7/11/2024 | 5:20:34 PM | 216.820 | 0 |
| 7/11/2024 | 4:20:48 PM | 216.770 | 0 |
| 7/11/2024 | 3:20:34 PM | 216.240 | 0 |
| 7/11/2024 | 2:20:21 PM | 216.980 | 0 |
| 7/11/2024 | 1:20:24 PM | 216.960 | 0 |
| 7/11/2024 | 12:20:26 PM | 216.960 | 0 |
| 7/11/2024 | 11:20:20 AM | 216.990 | 0 |
| 7/11/2024 | 10:20:19 AM | 217.160 | 0 |
| 7/11/2024 | 9:20:18 AM | 217.270 | 0 |