| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 216.410 | 0 |
| 12/07/2024 | 20:20:19 | 216.500 | 0 |
| 12/07/2024 | 19:20:17 | 216.530 | 0 |
| 12/07/2024 | 18:20:40 | 216.510 | 0 |
| 12/07/2024 | 17:20:38 | 216.460 | 0 |
| 12/07/2024 | 16:20:35 | 216.540 | 0 |
| 12/07/2024 | 15:20:36 | 216.550 | 0 |
| 12/07/2024 | 14:20:29 | 216.550 | 0 |
| 12/07/2024 | 13:20:30 | 216.540 | 0 |
| 12/07/2024 | 12:20:26 | 216.540 | 0 |
| 12/07/2024 | 11:20:19 | 216.600 | 0 |
| 12/07/2024 | 10:20:19 | 216.740 | 0 |
| 12/07/2024 | 09:20:22 | 217.010 | 0 |