| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:19 | 316.020 | 0 |
| 10/07/2024 | 21:40:13 | 316.080 | 0 |
| 10/07/2024 | 20:20:12 | 316.340 | 0 |
| 10/07/2024 | 19:20:11 | 316.250 | 0 |
| 10/07/2024 | 18:20:35 | 316.360 | 0 |
| 10/07/2024 | 17:20:29 | 316.240 | 0 |
| 10/07/2024 | 16:20:41 | 316.260 | 0 |
| 10/07/2024 | 15:20:34 | 316.510 | 0 |
| 10/07/2024 | 14:20:23 | 316.430 | 0 |
| 10/07/2024 | 13:20:22 | 316.500 | 0 |
| 10/07/2024 | 12:20:20 | 316.640 | 0 |
| 10/07/2024 | 11:20:21 | 316.460 | 0 |
| 10/07/2024 | 10:20:13 | 316.710 | 0 |